HMS Networks AB (0RPZ)

SEK 415.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 118.0 118.0 118.0 118.0 1447.00
01 Mar, 2018 119.6 119.6 119.6 119.6 4018.00
28 Feb, 2018 119.8 119.8 119.8 119.8 145.00
27 Feb, 2018 121.2 121.2 121.2 121.2 97.00
26 Feb, 2018 120.0 120.0 120.0 120.0 110.00
07 Feb, 2018 124.71 124.71 123.6 123.6 6641.00
06 Feb, 2018 122.12 128.0 122.12 128.0 3359.00
31 Jan, 2018 129.29 129.29 129.0 129.0 8210.00
24 Jan, 2018 129.78 129.78 126.6 126.6 1327.00
18 Jan, 2018 128.54 128.54 128.4 128.4 1792.00