HMS Networks AB (0RPZ)

SEK 428.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 139.25 141.25 138.5 141.25 5252.00
19 Oct, 2017 139.27 139.27 139.27 139.27 129.00
17 Oct, 2017 129.85 129.85 129.85 129.85 99.00
06 Oct, 2017 125.01 125.01 125.01 125.01 1400.00
29 Sep, 2017 126.74 126.74 126.74 126.74 206.00
26 Sep, 2017 127.0 128.0 127.0 128.0 1561.00
30 Aug, 2017 117.49 117.49 117.49 117.49 68.00
16 Jun, 2017 116.51 116.51 116.51 116.51 16.00
15 Jun, 2017 117.1 117.1 116.51 116.51 632.00
13 Jun, 2017 116.0 116.0 116.0 116.0 100.00