Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 46.12 46.12 45.96 45.98 1208.00
14 Feb, 2017 45.6 45.6 45.6 45.6 24.00
10 Feb, 2017 46.03 46.03 46.03 46.03 12.00
08 Feb, 2017 46.5 46.5 46.5 46.5 152.00
07 Feb, 2017 46.27 46.27 46.27 46.27 1520.00
02 Feb, 2017 46.25 46.25 46.25 46.25 20.00
31 Jan, 2017 45.93 45.93 45.93 45.93 1368.00
30 Jan, 2017 45.6 45.6 45.6 45.6 2148.00
25 Jan, 2017 45.09 45.24 45.09 45.24 172.00
24 Jan, 2017 45.51 45.51 45.51 45.51 152.00