Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 51.6 51.6 51.6 51.6 6.00
16 Mar, 2017 51.18 51.25 50.9 51.25 1148.00
15 Mar, 2017 50.55 50.73 50.55 50.73 320.00
14 Mar, 2017 50.35 50.55 50.25 50.49 3640.00
13 Mar, 2017 49.88 50.18 49.77 49.87 1994.00
28 Feb, 2017 46.48 46.5 46.48 46.5 4890.00
23 Feb, 2017 46.0 46.0 46.0 46.0 148.00
22 Feb, 2017 46.14 46.14 46.14 46.14 360.00
17 Feb, 2017 46.09 46.09 46.09 46.09 262.00
16 Feb, 2017 46.34 46.47 46.33 46.33 500.00