Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 51.43 52.15 51.43 51.71 4342.00
30 Mar, 2017 51.73 51.73 51.6 51.67 6148.00
29 Mar, 2017 51.87 51.87 51.74 51.85 3492.00
28 Mar, 2017 51.7 51.7 51.59 51.65 3242.00
27 Mar, 2017 51.73 51.73 51.3 51.48 2748.00
24 Mar, 2017 51.38 51.59 51.28 51.59 7462.00
23 Mar, 2017 51.7 51.7 51.42 51.56 4790.00
22 Mar, 2017 50.25 50.25 50.25 50.25 2000.00
21 Mar, 2017 51.57 51.57 51.57 51.57 3280.00
20 Mar, 2017 52.25 52.25 52.25 52.25 5978.00