Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 51.25 | 51.32 | 51.25 | 51.32 | 2058.00 |
| 02 May, 2017 | 51.28 | 51.3 | 51.28 | 51.3 | 646.00 |
| 28 Apr, 2017 | 51.15 | 51.4 | 51.13 | 51.4 | 3266.00 |
| 27 Apr, 2017 | 51.18 | 51.35 | 51.13 | 51.3 | 1908.00 |
| 26 Apr, 2017 | 51.11 | 51.11 | 51.11 | 51.11 | 916.00 |
| 25 Apr, 2017 | 50.96 | 50.96 | 50.96 | 50.96 | 438.00 |
| 24 Apr, 2017 | 50.9 | 50.9 | 50.9 | 50.9 | 474.00 |
| 21 Apr, 2017 | 50.93 | 51.04 | 50.8 | 50.91 | 724.00 |
| 20 Apr, 2017 | 51.15 | 51.15 | 50.93 | 51.15 | 52.00 |
| 19 Apr, 2017 | 51.41 | 51.41 | 51.41 | 51.41 | 800.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3