Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 24.43 24.43 24.43 24.43 224.00
31 May, 2017 24.42 24.42 24.3 24.38 532.00
30 May, 2017 24.49 24.54 24.42 24.42 184.00
26 May, 2017 24.42 24.42 24.42 24.42 1936.00
25 May, 2017 24.63 24.65 24.59 24.6 760.00
24 May, 2017 24.67 24.7 24.67 24.7 1320.00
23 May, 2017 24.73 24.73 24.72 24.72 1524.00
22 May, 2017 24.71 24.71 24.71 24.71 1101.00
19 May, 2017 24.79 24.87 24.79 24.87 693.00
18 May, 2017 24.51 24.64 24.51 24.64 1225.00