Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 23.1 | 23.1 | 23.1 | 23.1 | 2269.00 |
| 14 Sep, 2017 | 22.63 | 22.66 | 22.42 | 22.46 | 1662.00 |
| 08 Sep, 2017 | 23.47 | 23.47 | 23.47 | 23.47 | 608.00 |
| 07 Sep, 2017 | 23.43 | 23.49 | 23.43 | 23.49 | 322.00 |
| 06 Sep, 2017 | 23.55 | 23.55 | 23.38 | 23.47 | 1051.00 |
| 05 Sep, 2017 | 23.62 | 23.67 | 23.45 | 23.65 | 2351.00 |
| 01 Sep, 2017 | 23.63 | 23.99 | 23.63 | 23.72 | 4154.00 |
| 31 Aug, 2017 | 23.6 | 23.6 | 23.59 | 23.6 | 7891.00 |
| 30 Aug, 2017 | 23.63 | 23.75 | 23.61 | 23.68 | 677.00 |
| 29 Aug, 2017 | 23.62 | 23.72 | 23.47 | 23.63 | 3710.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3