Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 22.79 | 22.82 | 22.71 | 22.74 | 831.00 |
| 06 Oct, 2017 | 22.91 | 22.95 | 22.68 | 22.81 | 1018.00 |
| 05 Oct, 2017 | 22.98 | 23.04 | 22.98 | 23.04 | 1476.00 |
| 04 Oct, 2017 | 23.14 | 23.23 | 22.98 | 23.23 | 2470.00 |
| 02 Oct, 2017 | 23.0 | 23.0 | 23.0 | 23.0 | 568.00 |
| 29 Sep, 2017 | 22.88 | 22.88 | 22.84 | 22.84 | 77.00 |
| 26 Sep, 2017 | 22.87 | 22.91 | 22.73 | 22.83 | 955.00 |
| 25 Sep, 2017 | 22.98 | 23.0 | 22.88 | 22.99 | 1835.00 |
| 20 Sep, 2017 | 22.88 | 22.88 | 22.88 | 22.88 | 304.00 |
| 18 Sep, 2017 | 22.87 | 22.87 | 22.86 | 22.86 | 872.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3