Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 23.74 24.55 23.74 24.44 20.26 Thousand
15 Jun, 2017 24.07 24.07 23.92 23.96 1897.00
14 Jun, 2017 24.15 24.15 24.05 24.1 1059.00
13 Jun, 2017 24.17 24.17 24.0 24.0 1109.00
12 Jun, 2017 24.41 24.43 24.34 24.35 1500.00
09 Jun, 2017 24.83 24.83 24.8 24.83 3666.00
08 Jun, 2017 24.84 24.86 24.83 24.86 5451.00
07 Jun, 2017 24.62 24.64 24.55 24.55 699.00
05 Jun, 2017 24.46 24.64 24.45 24.53 966.00
02 Jun, 2017 24.46 24.46 24.46 24.46 301.00