Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 22.41 22.41 22.41 22.41 20.00
23 Oct, 2017 22.09 22.49 22.08 22.32 1601.00
20 Oct, 2017 22.08 22.17 22.03 22.04 3179.00
19 Oct, 2017 22.16 22.16 22.16 22.16 5000.00
18 Oct, 2017 22.17 22.17 22.15 22.15 1717.00
16 Oct, 2017 22.1 22.1 22.1 22.1 244.00
13 Oct, 2017 22.18 22.18 22.18 22.18 377.00
12 Oct, 2017 22.41 22.44 22.41 22.44 4087.00
11 Oct, 2017 22.53 22.53 22.53 22.53 1052.00
10 Oct, 2017 22.62 22.62 22.47 22.56 2369.00