Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 20.55 20.7 20.55 20.7 255.00
18 Jun, 2018 21.05 21.05 21.05 21.05 93.00
16 Mar, 2018 22.6 22.6 22.6 22.6 6762.00
05 Mar, 2018 22.7 22.7 22.7 22.7 228.00
19 Jan, 2018 24.95 24.95 24.95 24.95 5.00
21 Dec, 2017 24.19 24.25 24.19 24.25 792.00
19 Dec, 2017 23.48 24.11 23.48 24.11 656.00
14 Dec, 2017 23.85 24.11 23.76 24.11 284.00
01 Dec, 2017 23.61 23.61 23.61 23.61 300.00
29 Nov, 2017 23.0 23.0 23.0 23.0 120.00