Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 18.42 18.78 18.42 18.44 12.00
13 Nov, 2018 18.78 18.78 18.72 18.72 2.00
12 Nov, 2018 19.02 19.02 19.02 19.02 6.00
09 Nov, 2018 19.28 19.28 19.0 19.0 26.00
08 Nov, 2018 19.44 19.44 19.44 19.44 2.00
05 Nov, 2018 19.72 19.72 19.72 19.72 2.00
02 Nov, 2018 19.93 20.05 19.9 20.05 12.00
01 Nov, 2018 19.8 19.8 19.8 19.8 6.00
31 Oct, 2018 19.34 19.44 19.34 19.34 18.00
25 Oct, 2018 18.68 18.68 18.68 18.68 1.00