Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 24.1 24.1 24.1 24.1 72.89 Thousand
28 May, 2020 25.4 25.45 25.4 25.45 171.00
20 Mar, 2020 26.45 26.45 26.45 26.45 453.00
12 Dec, 2019 24.86 24.86 24.86 24.86 9.00
30 Sep, 2019 21.0 21.15 21.0 21.0 714.00
27 Sep, 2019 21.0 21.0 21.0 21.0 528.00
29 Mar, 2019 14.77 28.45 14.77 14.77 -
27 Feb, 2019 19.85 19.85 19.85 19.85 1680.00
30 Jan, 2019 19.65 19.69 19.65 19.65 567.00
16 Nov, 2018 18.42 18.5 18.42 18.5 16.00