Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 17.84 18.06 17.84 17.84 17.00
23 Oct, 2018 17.22 17.22 17.12 17.12 2.00
12 Oct, 2018 19.06 19.06 19.04 19.06 3.00
05 Oct, 2018 20.05 20.05 19.96 19.98 3.00
04 Oct, 2018 20.5 20.5 20.5 20.5 13.00
03 Oct, 2018 20.5 20.5 20.5 20.5 3.00
25 Sep, 2018 21.0 21.0 21.0 21.0 3.00
20 Sep, 2018 20.75 20.75 20.75 20.75 1.27 Million
22 Jun, 2018 19.92 19.92 19.92 19.92 15.15 Thousand
20 Jun, 2018 20.6 20.7 20.6 20.65 251.00