Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 16.00 |
| 25 Aug, 2020 | 30.5 | 30.5 | 30.5 | 30.5 | 19.00 |
| 14 Aug, 2020 | 29.95 | 30.65 | 29.95 | 30.65 | 456.00 |
| 13 Aug, 2020 | 30.3 | 30.55 | 30.2 | 30.55 | 51.00 |
| 12 Aug, 2020 | 30.45 | 30.55 | 30.45 | 30.55 | 26.00 |
| 11 Aug, 2020 | 30.25 | 30.5 | 30.15 | 30.5 | 66.00 |
| 05 Aug, 2020 | 30.15 | 30.5 | 30.15 | 30.5 | 134.00 |
| 16 Jul, 2020 | 31.65 | 31.65 | 31.45 | 31.45 | 20.00 |
| 05 Jun, 2020 | 27.25 | 27.35 | 27.2 | 27.35 | 268.00 |
| 04 Jun, 2020 | 25.75 | 25.9 | 25.75 | 25.9 | 813.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3