Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 28.6 28.6 28.45 28.45 352.00
02 Feb, 2021 27.85 27.85 27.7 27.75 42.00
01 Feb, 2021 27.5 27.65 27.5 27.65 24.00
21 Jan, 2021 28.9 28.9 28.9 28.9 2.00
12 Jan, 2021 29.1 29.1 29.1 29.1 501.00
11 Jan, 2021 29.1 29.1 28.8 28.8 1032.00
08 Jan, 2021 28.95 28.95 28.95 28.95 185.00
05 Jan, 2021 29.35 29.35 29.35 29.35 340.00
04 Jan, 2021 29.3 29.3 29.3 29.3 1498.00
07 Dec, 2020 28.45 28.45 28.4 28.4 46.00