Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 30.15 | 30.15 | 30.05 | 30.05 | 846.00 |
| 19 Apr, 2021 | 29.1 | 29.1 | 28.95 | 28.95 | 258.00 |
| 16 Apr, 2021 | 28.9 | 28.9 | 28.9 | 28.9 | 264.00 |
| 15 Apr, 2021 | 29.05 | 29.2 | 29.0 | 29.0 | 1296.00 |
| 13 Apr, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 300.00 |
| 12 Apr, 2021 | 28.95 | 29.0 | 28.95 | 29.0 | 320.00 |
| 09 Apr, 2021 | 29.0 | 29.0 | 29.0 | 29.0 | 608.00 |
| 06 Apr, 2021 | 29.2 | 29.45 | 29.2 | 29.45 | 486.00 |
| 25 Mar, 2021 | 28.7 | 29.1 | 28.7 | 29.1 | 260.00 |
| 24 Mar, 2021 | 28.3 | 28.4 | 28.3 | 28.4 | 386.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3