Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 28.95 28.95 28.9 28.9 632.00
12 May, 2021 28.8 28.95 28.8 28.95 1220.00
11 May, 2021 28.55 28.65 28.55 28.65 574.00
07 May, 2021 28.5 28.5 28.5 28.5 28.00
06 May, 2021 28.64 28.64 28.55 28.55 510.00
30 Apr, 2021 29.55 29.55 29.55 29.55 38.00
29 Apr, 2021 29.15 29.55 29.15 29.55 744.00
28 Apr, 2021 28.85 29.25 28.85 29.0 1056.00
27 Apr, 2021 29.1 29.1 29.0 29.0 562.00
22 Apr, 2021 29.55 29.55 29.3 29.3 751.00