Italmobiliare S.p.A. (0RP4)
EUR 27.5
(0.0%)
EUR 27.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2021 | 28.95 | 28.95 | 28.9 | 28.9 | 792.00 |
| 26 May, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 512.00 |
| 25 May, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 160.00 |
| 24 May, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 234.00 |
| 21 May, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 288.00 |
| 20 May, 2021 | 28.9 | 28.9 | 28.9 | 28.9 | 1116.00 |
| 19 May, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 392.00 |
| 18 May, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 548.00 |
| 17 May, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 258.00 |
| 14 May, 2021 | 28.9 | 28.9 | 28.85 | 28.85 | 42.00 |
0RP8
0RP9
0RPI
0ROZ
0RP0
0RP3