Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 30.45 30.45 30.45 30.45 76.00
30 Jun, 2021 30.5 30.5 30.5 30.5 24.00
29 Jun, 2021 30.6 30.6 30.6 30.6 146.00
28 Jun, 2021 30.75 30.75 30.75 30.75 34.00
25 Jun, 2021 30.65 30.65 30.65 30.65 10.00
24 Jun, 2021 30.25 30.25 30.25 30.25 60.00
23 Jun, 2021 30.05 30.05 30.05 30.05 320.00
22 Jun, 2021 30.2 30.2 30.2 30.2 92.00
21 Jun, 2021 30.45 30.45 30.45 30.45 488.00
18 Jun, 2021 30.7 30.7 30.7 30.7 442.00