Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 51.45 51.55 51.38 51.52 1140.00
13 Apr, 2017 51.59 51.63 51.59 51.63 1328.00
12 Apr, 2017 51.85 51.85 51.75 51.8 2334.00
11 Apr, 2017 52.07 52.07 51.45 51.66 1268.00
10 Apr, 2017 51.98 51.98 51.98 51.98 1766.00
07 Apr, 2017 52.15 52.25 52.11 52.11 1492.00
06 Apr, 2017 52.5 52.5 52.39 52.39 2266.00
05 Apr, 2017 52.65 52.65 52.35 52.35 1456.00
04 Apr, 2017 52.58 53.0 52.4 52.62 2416.00
03 Apr, 2017 52.29 52.71 52.29 52.5 2722.00