Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 44.99 44.99 44.99 44.99 24.00
19 Jan, 2017 44.69 44.69 44.69 44.69 24.00
18 Jan, 2017 44.85 44.85 44.85 44.85 152.00
10 Jan, 2017 45.92 45.92 45.92 45.92 34.00
04 Jan, 2017 44.69 44.69 44.69 44.69 32.00
21 Dec, 2016 41.87 41.87 41.87 41.87 700.00
16 Dec, 2016 41.73 42.2 41.73 42.2 6704.00
15 Dec, 2016 41.52 41.52 41.52 41.52 19.99 Thousand
14 Dec, 2016 41.84 41.84 41.84 41.84 1068.00
13 Dec, 2016 41.68 41.84 41.51 41.82 2154.00