Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 42.03 42.03 41.51 41.51 5320.00
02 Dec, 2016 41.55 41.55 41.55 41.55 20 Thousand
30 Nov, 2016 41.86 41.86 41.86 41.86 3420.00
28 Nov, 2016 41.71 41.71 41.71 41.71 5844.00
25 Nov, 2016 42.07 42.07 42.07 42.07 200.00
22 Nov, 2016 42.21 42.21 42.21 42.21 1952.00
16 Nov, 2016 42.44 42.44 42.44 42.44 152.00
11 Nov, 2016 41.95 41.95 41.95 41.95 20.00
02 Nov, 2016 41.86 41.86 41.86 41.86 20.00
21 Oct, 2016 44.5 44.85 44.5 44.81 604.00