Italmobiliare S.p.A. (0RP4)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 43.38 43.45 43.38 43.45 1182.00
09 Sep, 2016 45.22 45.22 43.93 43.93 4444.00
08 Sep, 2016 45.54 45.54 45.54 45.54 402.00
07 Sep, 2016 45.41 46.54 45.41 46.31 3978.00
06 Sep, 2016 44.72 45.32 44.72 45.32 1018.00
05 Sep, 2016 44.55 44.57 44.26 44.26 1070.00
02 Sep, 2016 44.32 44.32 44.32 44.32 416.00
01 Sep, 2016 44.72 44.72 44.05 44.49 3364.00
31 Aug, 2016 43.88 44.0 43.88 44.0 4704.00
30 Aug, 2016 43.62 43.62 43.62 43.62 3400.00