Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 206.0 207.2 202.2 204.13 3782.00
07 Oct, 2025 214.0 215.2 209.8 209.84 7563.00
06 Oct, 2025 208.6 216.2 205.4 211.2 3771.00
03 Oct, 2025 208.6 208.6 204.8 206.68 11.38 Thousand
02 Oct, 2025 202.0 211.0 202.0 208.2 1186.00
01 Oct, 2025 192.25 195.4 191.2 194.35 10.36 Thousand
30 Sep, 2025 193.1 193.4 190.9 191.1 1296.00
29 Sep, 2025 192.55 195.0 190.6 192.17 5329.00
26 Sep, 2025 200.4 200.4 190.8 190.8 9933.00
25 Sep, 2025 206.8 207.6 205.1 205.96 450.00