Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 209.6 211.8 207.0 208.8 186.00
11 Apr, 2025 212.6 212.6 205.0 206.3 1788.00
10 Apr, 2025 225.4 226.2 204.2 216.33 56.55 Thousand
09 Apr, 2025 187.1 190.0 181.85 188.6 6049.00
08 Apr, 2025 192.8 196.5 189.5 191.0 628.00
07 Apr, 2025 171.6 201.0 171.6 183.83 3135.00
04 Apr, 2025 202.5 204.0 185.4 190.8 4199.00
03 Apr, 2025 211.5 215.5 205.5 205.5 7296.00
02 Apr, 2025 222.5 224.0 218.25 223.5 2784.00
01 Apr, 2025 221.0 223.5 219.25 223.0 2997.00