Comet Holding AG (0ROQ.L)

CHF 213.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 269.0 273.5 268.5 270.89 8537.00
10 Feb, 2025 268.5 273.5 268.0 271.04 572.00
07 Feb, 2025 270.0 271.5 269.0 270.23 2076.00
06 Feb, 2025 262.5 268.5 262.5 264.41 496.00
05 Feb, 2025 263.0 263.5 260.0 263.19 8046.00
04 Feb, 2025 263.0 266.5 263.0 264.88 450.00
03 Feb, 2025 267.0 268.25 264.5 266.07 1075.00
31 Jan, 2025 280.5 282.0 272.5 276.62 1053.00
30 Jan, 2025 275.5 282.0 275.5 278.26 1872.00
29 Jan, 2025 271.5 272.0 265.5 268.52 11.26 Thousand