Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 222.5 223.0 218.25 223.0 11.21 Thousand
28 Mar, 2025 232.0 232.0 229.0 229.0 209.00
27 Mar, 2025 229.0 232.5 229.0 230.11 476.00
26 Mar, 2025 234.0 234.5 233.0 233.0 87.00
25 Mar, 2025 235.25 239.0 233.78 233.78 329.00
24 Mar, 2025 239.0 239.0 232.5 236.5 485.00
21 Mar, 2025 234.5 235.0 231.0 232.21 2594.00
20 Mar, 2025 238.5 238.5 232.5 237.41 3158.00
19 Mar, 2025 243.0 245.5 242.0 243.0 383.00
18 Mar, 2025 242.5 245.0 240.5 242.0 4510.00