Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 207.9 | 208.4 | 206.6 | 207.47 | 786.00 |
| 23 Sep, 2025 | 206.0 | 210.0 | 204.8 | 208.6 | 6054.00 |
| 22 Sep, 2025 | 203.6 | 207.8 | 203.6 | 205.64 | 11.45 Thousand |
| 19 Sep, 2025 | 200.8 | 202.6 | 200.0 | 201.4 | 14.98 Thousand |
| 18 Sep, 2025 | 188.4 | 205.54 | 188.4 | 199.76 | 7565.00 |
| 17 Sep, 2025 | 180.7 | 185.6 | 180.6 | 183.9 | 23.29 Thousand |
| 16 Sep, 2025 | 184.5 | 189.0 | 184.5 | 187.45 | 23.4 Thousand |
| 15 Sep, 2025 | 179.6 | 183.0 | 179.5 | 183.0 | 2866.00 |
| 12 Sep, 2025 | 180.2 | 181.9 | 177.5 | 179.6 | 12.91 Thousand |
| 11 Sep, 2025 | 176.05 | 179.13 | 175.3 | 178.8 | 53.49 Thousand |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON