CHF 218.13
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 230.7 | 230.8 | 230.7 | 230.8 | 62.00 |
12 Jun, 2025 | 240.3 | 240.3 | 239.8 | 240.0 | 418.00 |
11 Jun, 2025 | 243.5 | 243.5 | 242.8 | 242.8 | 3.00 |
10 Jun, 2025 | 232.4 | 234.2 | 232.0 | 233.7 | 185.00 |
06 Jun, 2025 | 229.2 | 231.6 | 227.8 | 231.0 | 613.00 |
05 Jun, 2025 | 225.2 | 230.6 | 224.3 | 229.3 | 2996.00 |
04 Jun, 2025 | 222.4 | 225.93 | 222.4 | 224.0 | 401.00 |
03 Jun, 2025 | 219.4 | 221.0 | 214.3 | 221.0 | 891.00 |
02 Jun, 2025 | 216.3 | 218.6 | 214.39 | 218.2 | 312.00 |
30 May, 2025 | 226.3 | 227.5 | 219.8 | 223.2 | 566.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD