Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 232.4 234.2 232.0 233.7 185.00
06 Jun, 2025 229.2 231.6 227.8 231.0 613.00
05 Jun, 2025 225.2 230.6 224.3 229.3 2996.00
04 Jun, 2025 222.4 225.93 222.4 224.0 401.00
03 Jun, 2025 219.4 221.0 214.3 221.0 891.00
02 Jun, 2025 216.3 218.6 214.39 218.2 312.00
30 May, 2025 226.3 227.5 219.8 223.2 566.00
28 May, 2025 226.6 228.6 226.0 226.8 249.00
27 May, 2025 226.3 229.4 226.3 226.4 6995.00
26 May, 2025 225.2 225.2 223.6 224.6 440.00