CHF 218.13
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 233.4 | 233.4 | 231.8 | 231.8 | 14.00 |
17 Jun, 2025 | 231.3 | 231.3 | 230.2 | 230.2 | 19.00 |
16 Jun, 2025 | 231.4 | 231.4 | 231.4 | 231.4 | 1.00 |
13 Jun, 2025 | 230.7 | 231.2 | 228.5 | 230.0 | 950.00 |
12 Jun, 2025 | 240.3 | 240.3 | 236.8 | 238.4 | 589.00 |
11 Jun, 2025 | 243.5 | 245.0 | 242.0 | 242.0 | 1614.00 |
10 Jun, 2025 | 232.4 | 240.2 | 232.0 | 240.2 | 1907.00 |
06 Jun, 2025 | 229.2 | 231.6 | 227.8 | 231.0 | 613.00 |
05 Jun, 2025 | 225.2 | 230.6 | 224.3 | 229.3 | 2996.00 |
04 Jun, 2025 | 222.4 | 225.93 | 222.4 | 224.0 | 401.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD