Comet Holding AG (0ROQ.L)

CHF 210.5

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 212.2 212.2 210.5 210.5 90.00
23 Apr, 2025 209.4 211.4 209.4 210.6 2301.00
22 Apr, 2025 205.4 202.4 199.2 201.9 51.00
17 Apr, 2025 205.4 205.4 203.2 205.0 809.00
16 Apr, 2025 206.4 206.8 203.1 204.8 543.00
15 Apr, 2025 214.2 214.4 212.1 214.4 276.00
14 Apr, 2025 209.6 211.8 207.0 208.8 186.00
11 Apr, 2025 212.6 212.6 205.0 206.3 1788.00
10 Apr, 2025 225.4 226.2 204.2 216.33 56.55 Thousand
09 Apr, 2025 187.1 190.0 181.85 188.6 6049.00