Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 213.8 | 220.8 | 213.8 | 217.57 | 5249.00 |
| 02 Dec, 2025 | 205.7 | 210.8 | 205.7 | 207.92 | 15.91 Thousand |
| 01 Dec, 2025 | 198.9 | 207.9 | 198.9 | 206.8 | 14.94 Thousand |
| 28 Nov, 2025 | 188.3 | 192.2 | 187.55 | 192.2 | 1268.00 |
| 27 Nov, 2025 | 185.7 | 189.0 | 185.7 | 186.93 | 1477.00 |
| 26 Nov, 2025 | 184.6 | 185.0 | 183.1 | 183.92 | 11.19 Thousand |
| 25 Nov, 2025 | 185.0 | 185.0 | 179.9 | 182.2 | 2593.00 |
| 24 Nov, 2025 | 181.65 | 182.9 | 180.4 | 182.5 | 20.39 Thousand |
| 21 Nov, 2025 | 180.4 | 181.9 | 175.7 | 178.7 | 4707.00 |
| 20 Nov, 2025 | 190.6 | 192.6 | 187.6 | 189.31 | 3464.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON