CHF 218.13
(3.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 232.4 | 234.2 | 232.0 | 233.7 | 185.00 |
06 Jun, 2025 | 229.2 | 231.6 | 227.8 | 231.0 | 613.00 |
05 Jun, 2025 | 225.2 | 230.6 | 224.3 | 229.3 | 2996.00 |
04 Jun, 2025 | 222.4 | 225.93 | 222.4 | 224.0 | 401.00 |
03 Jun, 2025 | 219.4 | 221.0 | 214.3 | 221.0 | 891.00 |
02 Jun, 2025 | 216.3 | 218.6 | 214.39 | 218.2 | 312.00 |
30 May, 2025 | 226.3 | 227.5 | 219.8 | 223.2 | 566.00 |
28 May, 2025 | 226.6 | 228.6 | 226.0 | 226.8 | 249.00 |
27 May, 2025 | 226.3 | 229.4 | 226.3 | 226.4 | 6995.00 |
26 May, 2025 | 225.2 | 225.2 | 223.6 | 224.6 | 440.00 |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD