Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 130.46 130.46 130.46 130.46 250.00
27 Apr, 2017 137.09 137.09 137.09 137.09 200.00
08 Feb, 2017 983.5 983.5 983.5 983.5 1000.00
30 Nov, 2016 953.85 953.85 953.85 953.85 420.00
04 Dec, 2015 734.85 734.85 722.0 722.0 17.95 Thousand
08 Dec, 2014 631.1 631.1 631.1 631.1 470.00
08 Oct, 2014 550.5 550.5 550.5 550.5 180.00
03 Oct, 2014 578.47 578.47 578.47 578.47 160.00
18 Mar, 2014 490.5 490.5 490.5 490.5 200.00