Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 138.2 138.68 138.2 138.68 1303.00
26 Sep, 2017 141.04 141.04 140.88 140.88 2320.00
25 Sep, 2017 139.66 139.66 139.64 139.66 4684.00
21 Sep, 2017 140.03 140.03 140.03 140.03 475.00
20 Sep, 2017 139.84 139.84 139.72 139.72 1221.00
19 Sep, 2017 141.3 141.3 141.3 141.3 204.00
18 Sep, 2017 141.0 141.85 140.19 140.19 1513.00
15 Sep, 2017 139.99 139.99 139.99 139.99 372.00
14 Sep, 2017 140.9 142.2 140.14 140.51 947.00
13 Sep, 2017 136.89 136.89 136.63 136.85 684.00