Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 159.4 159.43 159.4 159.43 902.00
16 Oct, 2017 162.9 162.9 162.9 162.9 995.00
12 Oct, 2017 161.05 161.05 161.05 161.05 88.00
11 Oct, 2017 159.1 160.36 158.03 160.36 1506.00
10 Oct, 2017 155.6 156.7 155.6 156.57 1760.00
09 Oct, 2017 153.2 156.78 153.2 156.78 713.00
06 Oct, 2017 153.9 153.9 153.9 153.9 770.00
05 Oct, 2017 152.67 152.71 152.67 152.71 763.00
29 Sep, 2017 141.53 142.64 141.53 142.64 2134.00
28 Sep, 2017 138.5 140.79 138.5 140.79 2222.00