Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 159.71 159.71 159.71 159.71 23.00
22 Nov, 2017 155.9 155.9 155.9 155.9 46.00
21 Nov, 2017 154.73 160.2 154.73 160.19 153.00
17 Nov, 2017 150.65 150.65 150.65 150.65 200.00
16 Nov, 2017 149.61 149.61 149.2 149.2 402.00
15 Nov, 2017 145.5 145.5 145.5 145.5 88.00
13 Nov, 2017 145.03 145.03 145.03 145.03 139.00
07 Nov, 2017 153.53 153.53 153.53 153.53 57.00
06 Nov, 2017 157.0 157.0 157.0 157.0 51.00
03 Nov, 2017 158.37 158.37 156.9 156.9 226.00