Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 133.0 133.0 133.0 133.0 3861.00
02 Mar, 2018 136.9 136.9 136.9 136.9 2070.00
01 Mar, 2018 137.2 139.5 135.6 139.5 459.00
28 Feb, 2018 139.2 139.2 139.2 139.2 86.00
27 Feb, 2018 138.65 140.1 138.65 140.1 289.00
26 Feb, 2018 138.5 138.6 137.7 137.7 54.00
23 Feb, 2018 138.77 140.09 137.4 137.4 459.00
19 Feb, 2018 139.4 140.3 138.9 140.3 57.00
08 Feb, 2018 150.65 155.5 148.8 155.5 167.00
07 Feb, 2018 155.25 155.3 150.8 150.8 8.00