Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 166.9 167.5 166.9 166.9 31.00
05 Jan, 2018 153.8 153.8 153.7 153.7 4.00
04 Jan, 2018 153.0 153.0 153.0 153.0 10.00
03 Jan, 2018 153.95 154.13 153.95 154.13 4.00
15 Dec, 2017 151.91 152.09 151.91 152.09 19.00
12 Dec, 2017 146.06 146.06 146.06 146.06 40.00
11 Dec, 2017 146.32 146.32 146.32 146.32 56.00
08 Dec, 2017 147.0 147.0 146.51 146.51 104.00
07 Dec, 2017 145.1 145.1 144.69 144.69 125.00
01 Dec, 2017 153.39 153.39 153.39 153.39 4.00