Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 156.8 | 156.8 | 156.8 | 156.8 | 4.00 |
| 31 Oct, 2017 | 156.64 | 157.15 | 156.64 | 157.15 | 92.00 |
| 30 Oct, 2017 | 156.11 | 156.11 | 156.11 | 156.11 | 250.00 |
| 27 Oct, 2017 | 154.58 | 154.58 | 154.58 | 154.58 | 702.00 |
| 26 Oct, 2017 | 152.05 | 152.05 | 152.05 | 152.05 | 607.00 |
| 24 Oct, 2017 | 152.5 | 153.67 | 152.5 | 152.56 | 3874.00 |
| 23 Oct, 2017 | 154.31 | 154.31 | 154.31 | 154.31 | 32.00 |
| 20 Oct, 2017 | 155.12 | 155.2 | 155.12 | 155.2 | 656.00 |
| 19 Oct, 2017 | 158.25 | 158.25 | 155.87 | 155.87 | 119.00 |
| 18 Oct, 2017 | 159.15 | 159.15 | 159.15 | 159.15 | 54.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON