Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 138.2 138.2 138.2 138.2 214.00
11 Sep, 2017 138.44 138.44 138.36 138.36 115.00
08 Sep, 2017 137.01 137.01 137.01 137.01 20.00
07 Sep, 2017 136.94 138.2 136.94 138.2 116.00
06 Sep, 2017 136.08 136.08 135.91 135.91 1615.00
05 Sep, 2017 137.5 137.5 137.5 137.5 51.00
04 Sep, 2017 137.85 137.85 137.73 137.85 1395.00
01 Sep, 2017 140.91 141.05 139.92 139.92 3163.00
31 Aug, 2017 135.2 136.2 135.0 136.2 663.00
30 Aug, 2017 131.22 131.22 131.22 131.22 533.00