Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 128.8 128.8 128.8 128.8 536.00
05 Apr, 2018 124.0 124.0 124.0 124.0 1878.00
04 Apr, 2018 127.6 127.6 127.6 127.6 210.00
29 Mar, 2018 135.3 135.3 135.3 135.3 368.00
28 Mar, 2018 138.3 138.3 138.3 138.3 2.00
26 Mar, 2018 140.26 143.3 140.26 143.3 115.00
23 Mar, 2018 143.86 145.2 143.67 145.2 1143.00
22 Mar, 2018 145.97 147.0 145.2 147.0 2750.00
21 Mar, 2018 146.4 146.4 146.4 146.4 5.00
20 Mar, 2018 140.1 140.1 140.1 140.1 339.00