Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 186.4 | 188.3 | 184.7 | 185.31 | 3461.00 |
| 18 Nov, 2025 | 189.6 | 189.6 | 184.2 | 185.0 | 1990.00 |
| 17 Nov, 2025 | 188.0 | 193.2 | 188.0 | 191.7 | 1268.00 |
| 14 Nov, 2025 | 188.2 | 194.3 | 187.41 | 194.27 | 4810.00 |
| 13 Nov, 2025 | 191.1 | 196.35 | 191.1 | 192.3 | 7075.00 |
| 12 Nov, 2025 | 199.15 | 199.6 | 196.05 | 197.6 | 1916.00 |
| 11 Nov, 2025 | 195.0 | 199.7 | 195.0 | 199.7 | 3525.00 |
| 10 Nov, 2025 | 194.3 | 196.1 | 191.95 | 193.52 | 1187.00 |
| 07 Nov, 2025 | 191.7 | 193.5 | 189.8 | 191.86 | 1837.00 |
| 06 Nov, 2025 | 194.2 | 194.6 | 188.6 | 189.8 | 2285.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON