Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 226.6 228.6 226.0 226.8 249.00
27 May, 2025 226.3 229.4 226.3 226.4 6995.00
26 May, 2025 225.2 225.2 223.6 224.6 440.00
23 May, 2025 227.6 228.8 217.4 222.94 5174.00
22 May, 2025 227.0 228.4 224.0 225.2 1756.00
21 May, 2025 229.4 231.2 228.8 229.8 405.00
20 May, 2025 232.4 234.2 229.6 231.6 371.00
19 May, 2025 232.2 232.2 229.1 231.8 138.00
16 May, 2025 238.0 238.8 231.6 232.74 777.00
15 May, 2025 239.8 240.0 238.1 238.94 3012.00