Comet Holding AG (0ROQ.L)

CHF 213.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 192.8 196.5 189.5 191.0 628.00
07 Apr, 2025 171.6 201.0 171.6 183.83 3135.00
04 Apr, 2025 202.5 204.0 185.4 190.8 4199.00
03 Apr, 2025 211.5 215.5 205.5 205.5 7296.00
02 Apr, 2025 222.5 224.0 218.25 223.5 2784.00
01 Apr, 2025 221.0 223.5 219.25 223.0 2997.00
31 Mar, 2025 222.5 223.0 218.25 223.0 11.21 Thousand
28 Mar, 2025 232.0 232.0 229.0 229.0 209.00
27 Mar, 2025 229.0 232.5 229.0 230.11 476.00
26 Mar, 2025 234.0 234.5 233.0 233.0 87.00