Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 212.8 214.18 212.8 214.18 4873.00
28 Apr, 2025 218.0 218.0 212.8 212.8 509.00
25 Apr, 2025 216.6 217.2 214.4 214.5 534.00
24 Apr, 2025 212.2 213.8 210.5 213.8 4082.00
23 Apr, 2025 209.4 216.4 203.0 214.1 10.98 Thousand
22 Apr, 2025 199.2 203.8 199.2 203.0 365.00
17 Apr, 2025 205.4 205.4 203.2 205.0 809.00
16 Apr, 2025 206.4 206.8 203.1 204.8 543.00
15 Apr, 2025 214.2 214.4 212.1 214.4 276.00
14 Apr, 2025 209.6 211.8 207.0 208.8 186.00