Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 195.6 197.1 194.5 197.1 6776.00
21 Oct, 2025 194.9 197.75 194.0 196.5 6358.00
20 Oct, 2025 191.2 196.6 187.75 189.6 10.28 Thousand
17 Oct, 2025 190.0 195.0 185.1 194.24 16.75 Thousand
16 Oct, 2025 200.0 203.5 194.4 197.02 3152.00
15 Oct, 2025 207.4 208.8 204.8 206.2 3641.00
14 Oct, 2025 202.2 203.7 199.9 202.88 4082.00
13 Oct, 2025 201.1 204.6 201.1 204.52 22.15 Thousand
10 Oct, 2025 204.6 205.6 199.0 203.22 303.00
09 Oct, 2025 206.6 208.9 205.6 207.04 21.1 Thousand