Comet Holding AG (0ROQ.L)

CHF 213.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 234.0 234.0 224.0 227.5 3399.00
10 Mar, 2025 239.0 239.0 231.5 233.0 1849.00
07 Mar, 2025 227.0 238.0 227.0 231.67 454.00
06 Mar, 2025 254.0 254.0 228.5 231.0 10.68 Thousand
05 Mar, 2025 262.5 262.5 260.5 261.0 2931.00
04 Mar, 2025 262.0 262.0 253.0 255.25 1145.00
03 Mar, 2025 264.5 269.0 263.5 265.13 302.00
28 Feb, 2025 258.5 262.0 258.5 261.0 881.00
27 Feb, 2025 272.0 274.5 262.0 264.25 1222.00
26 Feb, 2025 272.0 277.5 272.0 274.5 2569.00