Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 186.1 194.0 186.1 190.77 3901.00
04 Nov, 2025 190.2 191.5 186.7 190.52 6322.00
03 Nov, 2025 202.0 202.0 196.7 199.99 1578.00
31 Oct, 2025 198.9 199.05 195.1 198.01 3239.00
30 Oct, 2025 198.2 198.2 195.8 197.6 1148.00
29 Oct, 2025 197.1 197.8 194.32 194.66 2710.00
28 Oct, 2025 197.1 197.5 194.15 195.9 2694.00
27 Oct, 2025 203.4 203.4 198.55 201.59 9680.00
24 Oct, 2025 201.0 202.2 197.8 201.27 1120.00
23 Oct, 2025 197.3 198.4 195.5 197.92 262.00