Comet Holding AG (0ROQ.L)

CHF 213.8

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 235.25 239.0 233.78 233.78 329.00
24 Mar, 2025 239.0 239.0 232.5 236.5 485.00
21 Mar, 2025 234.5 235.0 231.0 232.21 2594.00
20 Mar, 2025 238.5 238.5 232.5 237.41 3158.00
19 Mar, 2025 243.0 245.5 242.0 243.0 383.00
18 Mar, 2025 242.5 245.0 240.5 242.0 4510.00
17 Mar, 2025 237.0 243.0 237.0 238.5 1027.00
14 Mar, 2025 234.0 240.5 232.5 232.5 9136.00
13 Mar, 2025 232.5 235.0 232.5 234.5 525.00
12 Mar, 2025 232.5 237.5 232.0 235.59 1102.00