Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 237.0 243.0 237.0 238.5 1027.00
14 Mar, 2025 234.0 240.5 232.5 232.5 9136.00
13 Mar, 2025 232.5 235.0 232.5 234.5 525.00
12 Mar, 2025 232.5 237.5 232.0 235.59 1102.00
11 Mar, 2025 234.0 234.0 224.0 227.5 3399.00
10 Mar, 2025 239.0 239.0 231.5 233.0 1849.00
07 Mar, 2025 227.0 238.0 227.0 231.67 454.00
06 Mar, 2025 254.0 254.0 228.5 231.0 10.68 Thousand
05 Mar, 2025 262.5 262.5 260.5 261.0 2931.00
04 Mar, 2025 262.0 262.0 253.0 255.25 1145.00