Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 180.05 | 181.2 | 175.31 | 176.2 | 53.18 Thousand |
| 09 Sep, 2025 | 180.0 | 180.0 | 177.0 | 178.77 | 4867.00 |
| 08 Sep, 2025 | 176.8 | 179.9 | 176.22 | 179.9 | 2702.00 |
| 05 Sep, 2025 | 175.9 | 177.0 | 174.0 | 175.9 | 36.93 Thousand |
| 04 Sep, 2025 | 169.8 | 171.7 | 167.9 | 170.23 | 9263.00 |
| 03 Sep, 2025 | 168.4 | 170.68 | 168.29 | 168.3 | 13.03 Thousand |
| 02 Sep, 2025 | 174.0 | 174.0 | 167.22 | 169.54 | 10.82 Thousand |
| 01 Sep, 2025 | 171.9 | 175.2 | 171.0 | 175.1 | 21.92 Thousand |
| 29 Aug, 2025 | 177.95 | 177.95 | 171.0 | 172.5 | 5257.00 |
| 28 Aug, 2025 | 175.3 | 177.5 | 175.3 | 176.7 | 922.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON