Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 271.5 272.0 265.5 268.52 11.26 Thousand
28 Jan, 2025 249.5 263.25 249.0 257.42 1822.00
27 Jan, 2025 245.5 249.0 233.0 246.0 6207.00
24 Jan, 2025 266.0 269.5 263.5 265.88 734.00
23 Jan, 2025 266.0 266.0 258.0 261.13 906.00
22 Jan, 2025 267.5 270.0 266.5 267.79 469.00
21 Jan, 2025 256.0 260.0 255.5 257.9 1870.00
20 Jan, 2025 257.0 257.0 253.0 255.12 917.00
17 Jan, 2025 254.5 260.0 254.5 257.56 1076.00
16 Jan, 2025 253.5 258.0 253.5 254.57 949.00