Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 273.5 278.5 273.0 278.5 1580.00
14 Feb, 2025 277.0 278.0 275.0 277.5 701.00
13 Feb, 2025 277.0 277.0 271.5 274.75 489.00
12 Feb, 2025 273.75 273.75 267.5 271.0 432.00
11 Feb, 2025 269.0 273.5 268.5 270.89 8537.00
10 Feb, 2025 268.5 273.5 268.0 271.04 572.00
07 Feb, 2025 270.0 271.5 269.0 270.23 2076.00
06 Feb, 2025 262.5 268.5 262.5 264.41 496.00
05 Feb, 2025 263.0 263.5 260.0 263.19 8046.00
04 Feb, 2025 263.0 266.5 263.0 264.88 450.00