Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 256.5 258.0 251.5 253.33 290.00
23 Dec, 2024 242.75 251.5 242.75 250.5 16.89 Thousand
20 Dec, 2024 242.5 248.5 239.5 242.4 11.22 Thousand
19 Dec, 2024 259.5 259.5 241.0 250.29 2442.00
18 Dec, 2024 272.5 276.25 272.5 276.0 303.00
17 Dec, 2024 268.5 271.0 263.5 263.5 28.12 Thousand
16 Dec, 2024 265.5 265.5 263.0 263.5 2729.00
13 Dec, 2024 268.5 269.0 263.0 263.5 1341.00
12 Dec, 2024 273.5 274.5 266.0 274.5 4206.00
11 Dec, 2024 267.0 273.0 267.0 272.5 415.00