Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 196.0 196.0 193.4 195.3 1763.00
12 Aug, 2025 192.6 194.29 188.4 192.9 1463.00
11 Aug, 2025 193.5 195.0 189.9 190.0 1097.00
08 Aug, 2025 194.4 194.4 190.7 192.95 773.00
07 Aug, 2025 187.0 195.1 187.0 193.43 1052.00
06 Aug, 2025 193.5 195.35 190.5 193.43 11.57 Thousand
05 Aug, 2025 192.1 195.05 189.4 192.18 6550.00
04 Aug, 2025 196.0 197.85 190.4 195.71 16.67 Thousand
01 Aug, 2025 212.8 212.8 212.8 212.8 -
31 Jul, 2025 227.0 227.0 206.0 212.8 5921.00