Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 271.5 271.5 266.0 266.5 330.00
09 Dec, 2024 274.0 276.0 272.0 272.0 335.00
06 Dec, 2024 272.0 274.5 272.0 273.0 215.00
05 Dec, 2024 277.5 277.5 272.0 273.5 171.00
04 Dec, 2024 281.5 283.0 278.0 282.5 682.00
03 Dec, 2024 279.5 279.5 272.0 276.0 359.00
02 Dec, 2024 274.5 277.5 273.5 274.5 421.00
29 Nov, 2024 278.5 279.5 273.5 279.5 208.00
28 Nov, 2024 276.0 279.5 275.0 276.0 469.00
27 Nov, 2024 278.5 278.5 274.5 274.5 311.00