Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 266.6 | 270.8 | 264.0 | 265.89 | 7963.00 |
| 29 Jul, 2025 | 272.0 | 274.0 | 270.27 | 270.27 | 412.00 |
| 28 Jul, 2025 | 274.0 | 277.2 | 271.4 | 272.6 | 599.00 |
| 25 Jul, 2025 | 269.4 | 271.6 | 266.8 | 269.4 | 1286.00 |
| 24 Jul, 2025 | 264.4 | 269.4 | 263.8 | 265.7 | 5127.00 |
| 23 Jul, 2025 | 282.8 | 282.8 | 264.8 | 265.0 | 1463.00 |
| 22 Jul, 2025 | 287.0 | 287.0 | 281.0 | 282.2 | 2123.00 |
| 21 Jul, 2025 | 293.6 | 295.0 | 287.6 | 287.91 | 2258.00 |
| 18 Jul, 2025 | 290.9 | 293.0 | 286.8 | 289.2 | 286.00 |
| 17 Jul, 2025 | 283.1 | 291.6 | 283.1 | 289.2 | 1817.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON