Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 267.5 270.0 266.5 267.79 469.00
21 Jan, 2025 256.0 260.0 255.5 257.9 1870.00
20 Jan, 2025 257.0 257.0 253.0 255.12 917.00
17 Jan, 2025 254.5 260.0 254.5 257.56 1076.00
16 Jan, 2025 253.5 258.0 253.5 254.57 949.00
15 Jan, 2025 239.0 244.5 238.5 241.19 956.00
14 Jan, 2025 245.0 247.5 242.5 245.02 6313.00
13 Jan, 2025 243.5 244.5 238.0 238.67 134.00
10 Jan, 2025 258.5 261.0 256.0 258.52 2769.00
09 Jan, 2025 264.0 264.0 258.0 261.25 227.00