Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 276.1 282.2 274.4 275.4 641.00
15 Jul, 2025 276.5 281.0 276.0 279.6 552.00
14 Jul, 2025 273.5 274.8 271.0 271.93 1558.00
11 Jul, 2025 277.2 277.8 276.0 276.79 742.00
10 Jul, 2025 274.0 277.8 273.8 277.6 1008.00
09 Jul, 2025 271.8 273.6 270.8 271.2 382.00
08 Jul, 2025 267.6 271.8 267.6 270.0 1796.00
07 Jul, 2025 262.0 268.4 262.0 265.75 5263.00
04 Jul, 2025 257.2 261.4 255.2 261.4 775.00
03 Jul, 2025 264.2 266.0 259.6 259.6 1816.00