Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 300.0 303.0 300.0 303.0 353.00
28 Oct, 2024 303.5 305.0 301.5 302.5 281.00
25 Oct, 2024 299.0 299.0 294.0 298.0 1213.00
24 Oct, 2024 297.0 303.0 297.0 301.99 1252.00
23 Oct, 2024 289.5 299.5 289.5 297.5 7933.00
22 Oct, 2024 291.5 291.5 286.25 289.0 791.00
21 Oct, 2024 293.5 293.5 289.0 289.5 664.00
18 Oct, 2024 293.5 302.0 293.5 294.68 1523.00
17 Oct, 2024 281.0 281.0 275.99 278.87 9371.00
16 Oct, 2024 283.25 283.25 280.0 281.0 1067.00