Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 233.4 236.8 231.8 234.4 2725.00
17 Jun, 2025 231.3 234.2 230.2 233.6 17.95 Thousand
16 Jun, 2025 231.4 233.6 231.0 233.6 190.00
13 Jun, 2025 230.7 231.2 228.5 230.0 950.00
12 Jun, 2025 240.3 240.3 236.8 238.4 589.00
11 Jun, 2025 243.5 245.0 242.0 242.0 1614.00
10 Jun, 2025 232.4 240.2 232.0 240.2 1907.00
09 Jun, 2025 231.0 231.0 231.0 231.0 -
06 Jun, 2025 229.2 231.6 227.8 231.0 613.00
05 Jun, 2025 225.2 230.6 224.3 229.3 2996.00