Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 268.5 271.0 263.5 263.5 28.12 Thousand
16 Dec, 2024 265.5 265.5 263.0 263.5 2729.00
13 Dec, 2024 268.5 269.0 263.0 263.5 1341.00
12 Dec, 2024 273.5 274.5 266.0 274.5 4206.00
11 Dec, 2024 267.0 273.0 267.0 272.5 415.00
10 Dec, 2024 271.5 271.5 266.0 266.5 330.00
09 Dec, 2024 274.0 276.0 272.0 272.0 335.00
06 Dec, 2024 272.0 274.5 272.0 273.0 215.00
05 Dec, 2024 277.5 277.5 272.0 273.5 171.00
04 Dec, 2024 281.5 283.0 278.0 282.5 682.00