Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 222.4 225.93 222.4 224.0 401.00
03 Jun, 2025 219.4 221.0 214.3 221.0 891.00
02 Jun, 2025 216.3 218.6 214.39 218.2 312.00
30 May, 2025 226.3 227.5 219.8 223.2 566.00
29 May, 2025 226.8 226.8 226.8 226.8 -
28 May, 2025 226.6 228.6 226.0 226.8 249.00
27 May, 2025 226.3 229.4 226.3 226.4 6995.00
26 May, 2025 225.2 225.2 223.6 224.6 440.00
23 May, 2025 227.6 228.8 217.4 222.94 5174.00
22 May, 2025 227.0 228.4 224.0 225.2 1756.00