Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 304.5 304.5 285.0 286.5 1599.00
14 Oct, 2024 299.5 301.0 298.0 299.0 447.00
11 Oct, 2024 302.5 302.5 296.5 298.5 208.00
10 Oct, 2024 304.5 305.0 300.0 302.0 2431.00
09 Oct, 2024 308.5 309.5 306.5 309.0 1268.00
08 Oct, 2024 312.5 312.5 306.75 308.45 3904.00
07 Oct, 2024 313.5 320.0 313.5 320.0 63.00
04 Oct, 2024 316.5 326.0 316.5 320.5 699.00
03 Oct, 2024 316.5 320.0 316.0 317.5 1111.00
02 Oct, 2024 322.0 323.5 319.5 323.0 232.00