Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 279.5 279.5 272.0 276.0 359.00
02 Dec, 2024 274.5 277.5 273.5 274.5 421.00
29 Nov, 2024 278.5 279.5 273.5 279.5 208.00
28 Nov, 2024 276.0 279.5 275.0 276.0 469.00
27 Nov, 2024 278.5 278.5 274.5 274.5 311.00
26 Nov, 2024 279.5 282.5 279.0 280.0 1638.00
25 Nov, 2024 281.5 284.0 279.0 283.0 710.00
22 Nov, 2024 275.5 278.5 275.0 277.0 683.00
21 Nov, 2024 270.5 272.0 269.0 272.0 148.00
20 Nov, 2024 275.0 277.5 271.0 271.0 304.00