Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 271.0 275.0 268.5 275.0 3115.00
18 Nov, 2024 275.0 276.0 272.5 275.5 937.00
15 Nov, 2024 283.5 285.0 279.0 279.0 259.00
14 Nov, 2024 285.5 290.0 285.0 286.0 5974.00
13 Nov, 2024 284.0 285.0 282.0 283.0 352.00
12 Nov, 2024 289.5 290.5 287.0 287.5 630.00
11 Nov, 2024 294.5 295.5 291.5 292.5 547.00
08 Nov, 2024 301.5 302.75 292.5 293.5 229.00
07 Nov, 2024 285.5 302.0 285.5 299.5 857.00
06 Nov, 2024 302.0 302.0 290.0 290.0 1050.00