Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 229.4 231.2 228.8 229.8 405.00
20 May, 2025 232.4 234.2 229.6 231.6 371.00
19 May, 2025 232.2 232.2 229.1 231.8 138.00
16 May, 2025 238.0 238.8 231.6 232.74 777.00
15 May, 2025 239.8 240.0 238.1 238.94 3012.00
14 May, 2025 242.2 242.6 238.6 240.4 264.00
13 May, 2025 238.0 242.4 237.4 242.4 20.16 Thousand
12 May, 2025 234.2 241.1 232.2 237.2 8408.00
09 May, 2025 226.6 226.6 224.6 225.0 304.00
08 May, 2025 219.8 226.8 219.8 223.43 2302.00