Comet Holding AG (0ROQ.L)
CHF 214.8
(0.47%)
CHF 214.8
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 336.0 | 336.0 | 321.0 | 321.0 | 211.00 |
| 30 Sep, 2024 | 333.0 | 337.5 | 332.0 | 333.5 | 1264.00 |
| 27 Sep, 2024 | 333.0 | 336.5 | 333.0 | 336.5 | 149.00 |
| 26 Sep, 2024 | 328.0 | 336.0 | 327.0 | 330.17 | 2942.00 |
| 25 Sep, 2024 | 310.0 | 315.5 | 310.0 | 310.6 | 8483.00 |
| 24 Sep, 2024 | 319.0 | 319.0 | 310.5 | 311.0 | 336.00 |
| 23 Sep, 2024 | 313.0 | 316.5 | 313.0 | 314.0 | 564.00 |
| 20 Sep, 2024 | 318.0 | 318.0 | 313.0 | 313.0 | 946.00 |
| 19 Sep, 2024 | 312.5 | 326.5 | 312.0 | 326.5 | 3622.00 |
| 18 Sep, 2024 | 311.5 | 313.5 | 309.0 | 309.0 | 23.2 Thousand |
CINDRELL
3176
NHC
ATDRY
3688
ALRPD