Comet Holding AG (0ROQ)

GBP 217.57

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 199.2 203.8 199.2 203.0 365.00
17 Apr, 2025 205.4 205.4 203.2 205.0 809.00
16 Apr, 2025 206.4 206.8 203.1 204.8 543.00
15 Apr, 2025 214.2 214.4 212.1 214.4 276.00
14 Apr, 2025 209.6 211.8 207.0 208.8 186.00
11 Apr, 2025 212.6 212.6 205.0 206.3 1788.00
10 Apr, 2025 225.4 226.2 204.2 216.33 56.55 Thousand
09 Apr, 2025 187.1 190.0 181.85 188.6 6049.00
08 Apr, 2025 192.8 196.5 189.5 191.0 628.00
07 Apr, 2025 171.6 201.0 171.6 183.83 3135.00