Comet Holding AG (0ROQ.L)

CHF 218.13

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 308.5 309.5 306.5 309.0 1268.00
08 Oct, 2024 312.5 312.5 306.75 308.45 3904.00
07 Oct, 2024 313.5 320.0 313.5 320.0 63.00
04 Oct, 2024 316.5 326.0 316.5 320.5 699.00
03 Oct, 2024 316.5 320.0 316.0 317.5 1111.00
02 Oct, 2024 322.0 323.5 319.5 323.0 232.00
01 Oct, 2024 336.0 336.0 321.0 321.0 211.00
30 Sep, 2024 333.0 337.5 332.0 333.5 1264.00
27 Sep, 2024 333.0 336.5 333.0 336.5 149.00
26 Sep, 2024 328.0 336.0 327.0 330.17 2942.00