Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 202.5 | 204.0 | 185.4 | 190.8 | 4199.00 |
| 03 Apr, 2025 | 211.5 | 215.5 | 205.5 | 205.5 | 7296.00 |
| 02 Apr, 2025 | 222.5 | 224.0 | 218.25 | 223.5 | 2784.00 |
| 01 Apr, 2025 | 221.0 | 223.5 | 219.25 | 223.0 | 2997.00 |
| 31 Mar, 2025 | 222.5 | 223.0 | 218.25 | 219.5 | 11.21 Thousand |
| 28 Mar, 2025 | 232.0 | 232.0 | 229.0 | 229.0 | 209.00 |
| 27 Mar, 2025 | 229.0 | 232.5 | 229.0 | 230.11 | 476.00 |
| 26 Mar, 2025 | 234.0 | 234.5 | 233.0 | 233.0 | 87.00 |
| 25 Mar, 2025 | 235.25 | 239.0 | 233.78 | 233.78 | 329.00 |
| 24 Mar, 2025 | 239.0 | 239.0 | 232.5 | 236.5 | 485.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON