Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 350.0 350.0 345.0 346.17 1100.00
19 Aug, 2024 342.5 348.0 342.5 343.5 784.00
16 Aug, 2024 340.0 342.5 340.0 341.0 13.05 Thousand
15 Aug, 2024 330.0 339.5 330.0 339.5 675.00
14 Aug, 2024 327.0 330.0 327.0 327.5 29.00
13 Aug, 2024 320.0 323.0 316.0 323.0 932.00
12 Aug, 2024 321.0 321.0 317.5 321.0 772.00
09 Aug, 2024 323.0 323.0 317.0 318.32 4331.00
08 Aug, 2024 318.5 319.5 310.5 318.5 804.00
07 Aug, 2024 318.5 326.0 317.5 322.5 908.00