Comet Holding AG (0ROQ)
GBP 217.57
(1.76%)
GBP 217.57
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 227.0 | 238.0 | 227.0 | 231.67 | 454.00 |
| 06 Mar, 2025 | 254.0 | 254.0 | 228.5 | 231.0 | 10.68 Thousand |
| 05 Mar, 2025 | 262.5 | 262.5 | 260.5 | 261.0 | 2931.00 |
| 04 Mar, 2025 | 262.0 | 262.0 | 253.0 | 255.25 | 1145.00 |
| 03 Mar, 2025 | 264.5 | 269.0 | 263.5 | 265.13 | 302.00 |
| 28 Feb, 2025 | 258.5 | 262.0 | 258.5 | 261.0 | 881.00 |
| 27 Feb, 2025 | 272.0 | 274.5 | 262.0 | 264.25 | 1222.00 |
| 26 Feb, 2025 | 272.0 | 277.5 | 272.0 | 274.5 | 2569.00 |
| 25 Feb, 2025 | 268.5 | 271.01 | 268.5 | 270.33 | 655.00 |
| 24 Feb, 2025 | 277.5 | 277.5 | 269.0 | 272.83 | 89.00 |
0ROY
0ROZ
0RP0
0ROG
0ROM
0RON