Comet Holding AG (0ROQ.L)

CHF 214.8

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 359.5 363.5 358.0 360.0 573.00
19 Jul, 2024 358.0 361.0 355.0 358.5 153.00
18 Jul, 2024 373.0 373.0 361.5 370.5 144.00
17 Jul, 2024 384.0 384.0 372.5 376.0 491.00
16 Jul, 2024 386.0 388.0 383.5 387.0 3264.00
15 Jul, 2024 384.0 387.5 384.0 387.5 259.00
12 Jul, 2024 380.0 387.0 380.0 386.0 1234.00
11 Jul, 2024 375.0 383.5 373.0 380.5 1318.00
10 Jul, 2024 374.5 376.5 371.0 374.5 7523.00
09 Jul, 2024 377.0 377.0 372.9 372.9 2500.00